Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABN AMRO | 15.59 | 15.90 | 15.59 | -0.26 | -1.61% | 522.20K | 05:01:35 | ||
Adyen | 1,233.60 | 1,236.20 | 1,224.00 | +8.80 | +0.72% | 8.74K | 05:01:23 | ||
Aegon | 5.898 | 5.930 | 5.890 | -0.010 | -0.17% | 735.39K | 05:01:28 | ||
Ahold Delhaize | 28.13 | 28.34 | 28.13 | -0.04 | -0.14% | 230.51K | 05:00:54 | ||
Akzo Nobel | 61.16 | 61.54 | 61.14 | -0.18 | -0.29% | 22.39K | 05:00:20 | ||
ArcelorMittal | 23.07 | 23.27 | 23.03 | -0.22 | -0.94% | 803.57K | 05:01:05 | ||
ASM | 694.60 | 698.40 | 691.60 | +3.00 | +0.43% | 19.45K | 05:01:38 | ||
ASML Holding | 964.70 | 969.60 | 963.10 | +1.30 | +0.13% | 48.74K | 05:01:33 | ||
ASR Nederland | 44.79 | 45.57 | 44.78 | -0.61 | -1.34% | 48.07K | 05:01:26 | ||
BE Semiconductor | 155.05 | 155.75 | 150.50 | +6.05 | +4.06% | 166.07K | 05:01:24 | ||
DSM Firmenich | 98.08 | 98.94 | 98.08 | -0.20 | -0.20% | 45.65K | 05:01:04 | ||
Exor NV | 99.60 | 99.90 | 99.40 | -0.40 | -0.40% | 13.32K | 05:00:12 | ||
Heineken | 94.48 | 95.24 | 94.44 | -0.28 | -0.30% | 79.45K | 05:00:59 | ||
IMCD NV | 141.20 | 142.15 | 140.90 | -0.20 | -0.14% | 5.25K | 05:01:05 | ||
ING Groep | 16.01 | 16.28 | 16.01 | -0.21 | -1.32% | 1.37M | 05:01:37 | ||
Koninklijke KPN | 3.461 | 3.509 | 3.460 | -0.040 | -1.14% | 1.07M | 05:00:27 | ||
NN Group NV | 42.15 | 42.50 | 42.14 | -0.23 | -0.54% | 96.09K | 05:01:12 | ||
Philips | 24.46 | 24.65 | 24.45 | +0.01 | +0.04% | 134.21K | 05:00:04 | ||
Prosus | 34.11 | 34.20 | 34.01 | +0.05 | +0.15% | 246.99K | 05:01:19 | ||
Randstad | 46.66 | 47.19 | 46.65 | -0.36 | -0.77% | 51.10K | 05:01:04 | ||
Relx | 41.46 | 41.76 | 41.44 | -0.02 | -0.05% | 78.98K | 05:00:16 | ||
Shell | 32.82 | 32.87 | 32.69 | +0.12 | +0.35% | 1.16M | 05:01:25 | ||
Unilever | 51.58 | 51.92 | 51.50 | -0.16 | -0.31% | 99.12K | 05:00:54 | ||
Universal Music NV | 28.19 | 28.42 | 28.13 | -0.06 | -0.21% | 43.43K | 05:01:15 | ||
Wolters Kluwer | 149.25 | 150.10 | 149.15 | +0.75 | +0.51% | 34.66K | 05:00:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review